BARRICK GOLD CORP

CUSIP: 2024644 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,654,643 Value ($000) $24,385 Avg Close — Range —
Q2 2014
Shares 1,700,544 Value ($000) $31,194 Avg Close — Range —
Q1 2014
Shares 1,517,041 Value ($000) $27,052 Avg Close — Range —
Q4 2013
Shares 1,471,541 Value ($000) $25,912 Avg Close — Range —
Q3 2013
Shares 1,485,681 Value ($000) $27,722 Avg Close — Range —